Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

788.95

Price History

Date	Closing price	Open	High	Low
03-Oct-2025	796.52	788.96	796.52	788.96
02-Oct-2025	788.95	786.04	793.06	786.04
01-Oct-2025	786.41	782.96	787.93	782.96
30-Sep-2025	783.17	779.86	783.42	779.32
29-Sep-2025	780.18	779.96	782.85	778.82
26-Sep-2025	777.53	773.68	777.84	773.68
25-Sep-2025	773.62	780.53	780.98	773.62
24-Sep-2025	782.42	781.43	782.73	780.46
23-Sep-2025	781.25	778.49	782.99	778.49
22-Sep-2025	777.53	774.10	779.34	774.10
19-Sep-2025	773.60	773.03	773.60	770.22
18-Sep-2025	772.34	772.74	772.74	770.48
17-Sep-2025	771.86	768.99	771.86	766.68
16-Sep-2025	767.87	765.54	770.82	765.54
15-Sep-2025	767.39	767.81	771.63	767.02
12-Sep-2025	768.44	769.66	770.74	767.43
11-Sep-2025	767.10	761.70	767.10	761.70
10-Sep-2025	762.01	768.44	768.44	761.43
09-Sep-2025	768.30	770.64	772.15	768.25
08-Sep-2025	765.63	765.85	773.38	765.85
05-Sep-2025	765.63	762.03	768.27	762.03
04-Sep-2025	768.47	768.26	768.26	756.05
03-Sep-2025	765.57	765.74	770.06	765.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.