Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Jun-2024 17:01 | 2,503.32p | 84,136 | £2,106,196 | Sell | O |
28-Jun-2024 16:48 | 2,502.00p | 121 | £3,027 | Sell | O |
28-Jun-2024 16:47 | 2,509.27p | 4,172 | £104,687 | Buy | O |
28-Jun-2024 16:27 | 2,503.50p | 0 | £0 | Sell | O |
28-Jun-2024 16:38 | 2,502.00p | 1 | £25 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Jun-2024 16:35 | 2,502.00p | 1,896,847 | £47,459,113 | Sell | PC |
28-Jun-2024 16:35 | 2,502.00p | 140,546 | £3,516,461 | Unknown | |
28-Jun-2024 17:01 | 2,503.32p | 84,136 | £2,106,196 | Sell | O |
28-Jun-2024 16:35 | 2,502.00p | 71,261 | £1,782,950 | Unknown | |
28-Jun-2024 16:35 | 2,502.00p | 55,319 | £1,384,081 | Unknown |
You are here: research