Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 1,790.00p | 250 | £4,475 | Sell | O |
16:39 | 1,790.00p | 19,413 | £347,493 | Sell | PT |
16:35 | 1,790.00p | 21,289 | £381,073 | Sell | PC |
16:35 | 1,790.00p | 409 | £7,321 | Unknown | |
16:35 | 1,790.00p | 139 | £2,488 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 1,782.00p | 100,000 | £1,782,000 | Sell | O |
15:28 | 1,788.00p | 50,000 | £894,000 | Unknown | O |
14:24 | 1,784.32p | 46,325 | £826,585 | Buy | O |
16:33 | 1,790.00p | 25,000 | £447,500 | Unknown | O |
11:04 | 1,788.00p | 25,000 | £447,000 | Sell | O |
You are here: research