Time | Price | Volume | Value | Buy/Sell |
13:09 | 76.05 | 53 | 4,031 | Buy |
13:09 | 76.00 | 2 | 152 | Unknown |
13:09 | 76.00 | 142 | 10,792 | Unknown |
13:09 | 76.05 | 31 | 2,358 | Sell |
13:01 | 76.10 | 12 | 913 | Sell |
Time | Price | Volume | Value | Buy/Sell |
11:25 | 76.20 | 500 | 38,100 | Unknown |
11:45 | 76.30 | 425 | 32,428 | Buy |
10:26 | 76.40 | 360 | 27,504 | Buy |
10:26 | 76.40 | 288 | 22,003 | Buy |
11:54 | 76.30 | 233 | 17,778 | Sell |
You are here: research