Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 1,740.50p | 184 | £3,202 | Sell | PC |
14-Jun-2024 16:35 | 1,740.50p | 83 | £1,445 | Unknown | |
14-Jun-2024 16:35 | 1,740.50p | 101 | £1,758 | Unknown | |
14-Jun-2024 16:26 | 1,748.50p | 9 | £157 | Buy | RQ |
14-Jun-2024 16:11 | 1,750.38p | 32 | £560 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 14:22 | 1,730.00p | 3,513 | £60,775 | Sell | AT |
14-Jun-2024 15:57 | 1,739.00p | 3,400 | £59,126 | Buy | AT |
14-Jun-2024 15:38 | 1,731.00p | 3,400 | £58,854 | Sell | AT |
14-Jun-2024 10:52 | 1,734.00p | 3,000 | £52,020 | Sell | AT |
14-Jun-2024 10:27 | 1,734.10p | 2,900 | £50,289 | Buy | O |
You are here: research