IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 85.41
   
  • Change Today:
    $-0.29
  • 52 Week High: $89.88
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 5,900
  • Market Cap: $1,135.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 16:18 $85.43 1,704 $145,572 Buy RQ
11-Jun-2024 15:36 $85.16 1,000 $85,160 Sell AT
11-Jun-2024 15:20 $85.23 0 $0 Sell O
11-Jun-2024 15:13 $85.16 267 $22,738 Buy AT
11-Jun-2024 15:11 $85.23 705 $60,087 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 08:04 $86.07 2,889 $248,648 Sell O
11-Jun-2024 16:18 $85.43 1,704 $145,572 Buy RQ
11-Jun-2024 15:36 $85.16 1,000 $85,160 Sell AT
11-Jun-2024 15:11 $85.23 705 $60,087 Buy O
11-Jun-2024 15:13 $85.16 267 $22,738 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page