Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 2,417.50p | 694 | £16,778 | Sell | PC |
28-May-2024 16:35 | 2,417.50p | 694 | £16,778 | Unknown | |
28-May-2024 16:22 | 2,416.00p | 83 | £2,005 | Sell | AT |
28-May-2024 16:22 | 2,416.50p | 92 | £2,223 | Sell | AT |
28-May-2024 16:11 | 2,414.50p | 198 | £4,781 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 12:27 | 2,417.82p | 2,702 | £65,330 | Buy | O |
28-May-2024 11:16 | 2,418.92p | 2,400 | £58,054 | Sell | O |
28-May-2024 14:47 | 2,425.00p | 1,500 | £36,375 | Buy | AT |
28-May-2024 11:19 | 2,421.00p | 1,035 | £25,057 | Buy | AT |
28-May-2024 09:42 | 2,422.50p | 978 | £23,692 | Sell | AT |
You are here: research