Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:52 | $611.18 | 42 | $25,670 | Sell | O |
07-Jun-2024 16:25 | $611.25 | 20 | $12,225 | Buy | AT |
07-Jun-2024 16:11 | $609.69 | 0 | $0 | Buy | O |
07-Jun-2024 15:41 | $612.05 | 3 | $1,836 | Buy | O |
07-Jun-2024 15:20 | $610.70 | 53 | $32,367 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 10:37 | $613.11 | 90 | $55,180 | Sell | RQ |
07-Jun-2024 10:36 | $613.07 | 90 | $55,176 | Sell | O |
07-Jun-2024 11:28 | $612.69 | 61 | $37,374 | Sell | AT |
07-Jun-2024 09:05 | $613.06 | 55 | $33,718 | Buy | AT |
07-Jun-2024 15:20 | $610.70 | 53 | $32,367 | Sell | AT |
You are here: research