iShares III Ishrs Msci Aust Ucits ETF USD (Acc) (SAUS)

3,865.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 3,974.50p
  • 52 Week Low: 3,292.00p
  • Currency: UK Pounds
  • Shares Issued: 9.09m
  • Volume: 540
  • Market Cap: £351.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 3,865.00p 38 £1,469 Buy PC
14-Jun-2024 16:35 3,865.00p 38 £1,469 Unknown
14-Jun-2024 15:59 3,866.00p 134 £5,180 Buy AT
14-Jun-2024 15:23 3,859.00p 152 £5,866 Buy AT
14-Jun-2024 13:29 3,855.75p 152 £5,861 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 15:23 3,859.00p 152 £5,866 Buy AT
14-Jun-2024 13:29 3,855.75p 152 £5,861 Sell O
14-Jun-2024 15:59 3,866.00p 134 £5,180 Buy AT
14-Jun-2024 08:03 3,877.90p 38 £1,474 Buy O
14-Jun-2024 08:03 3,875.00p 38 £1,472 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page