iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

6,030.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 6,130.00p
  • 52 Week Low: 4,962.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 6,081
  • Market Cap: £814.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:08 6,024.00p 1 £60 Sell AT
31-May-2024 15:34 6,014.00p 42 £2,526 Buy AT
31-May-2024 15:23 6,024.00p 1 £60 Buy O
31-May-2024 15:23 6,024.00p 1 £60 Buy O
31-May-2024 15:23 6,024.00p 1 £60 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:46 6,041.00p 1,310 £79,137 Sell AT
31-May-2024 12:09 6,019.00p 1,310 £78,849 Sell AT
31-May-2024 09:00 6,005.30p 842 £50,565 Buy O
31-May-2024 11:11 6,008.30p 158 £9,493 Buy O
31-May-2024 10:02 6,013.00p 134 £8,057 Sell RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page