Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:08 | 6,024.00p | 1 | £60 | Sell | AT |
31-May-2024 15:34 | 6,014.00p | 42 | £2,526 | Buy | AT |
31-May-2024 15:23 | 6,024.00p | 1 | £60 | Buy | O |
31-May-2024 15:23 | 6,024.00p | 1 | £60 | Buy | O |
31-May-2024 15:23 | 6,024.00p | 1 | £60 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:46 | 6,041.00p | 1,310 | £79,137 | Sell | AT |
31-May-2024 12:09 | 6,019.00p | 1,310 | £78,849 | Sell | AT |
31-May-2024 09:00 | 6,005.30p | 842 | £50,565 | Buy | O |
31-May-2024 11:11 | 6,008.30p | 158 | £9,493 | Buy | O |
31-May-2024 10:02 | 6,013.00p | 134 | £8,057 | Sell | RQ |
You are here: research