Publicis Groupe Sa (PUB)

Index:

CAC 40

  102.85
   
  • Change Today:
     -1.05
  • 52 Week High:  108.10
  • 52 Week Low:  69.78
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 71,706
  • Market Cap:  25,771m
  • Beta: 0.82

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell
13:01  102.85 49  5,040 Sell
12:59  102.95 67  6,898 Sell
12:59  102.95 148  15,237 Sell
12:57  103.00 33  3,399 Unknown
12:57  103.00 92  9,476 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
12:38  102.85 490  50,396 Sell
12:38  102.85 430  44,226 Sell
12:16  103.25 425  43,881 Sell
12:20  103.25 425  43,881 Sell
12:27  102.95 392  40,356 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page