iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (IEML)

$ 43.41
   
  • Change Today:
    $-0.11
  • 52 Week High: $46.53
  • 52 Week Low: $41.66
  • Currency: US Dollars
  • Shares Issued: 162.65m
  • Volume: 11,481
  • Market Cap: $7,060m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 $43.43 6 $261 Buy AT
11:28 $43.45 2 $87 Buy AT
11:25 $43.46 2 $87 Buy AT
11:14 $43.43 1 $43 Sell O
11:14 $43.43 1 $43 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 $43.45 2,921 $126,916 Buy O
10:03 $43.41 2,138 $92,811 Sell AT
09:22 $43.45 1,314 $57,093 Buy O
10:13 $43.41 900 $39,069 Sell AT
10:14 $43.43 640 $27,795 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page