Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:03 | 7,155.00p | 45 | £3,220 | Buy | AT |
31-May-2024 15:52 | 7,151.00p | 163 | £11,656 | Buy | AT |
31-May-2024 15:52 | 7,151.00p | 71 | £5,077 | Buy | AT |
31-May-2024 15:44 | 7,148.00p | 230 | £16,440 | Buy | AT |
31-May-2024 15:24 | 7,137.70p | 20 | £1,428 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:33 | 7,146.00p | 388 | £27,726 | Sell | AT |
31-May-2024 11:19 | 7,143.00p | 330 | £23,572 | Buy | AT |
31-May-2024 15:44 | 7,148.00p | 230 | £16,440 | Buy | AT |
31-May-2024 15:05 | 7,140.00p | 215 | £15,351 | Buy | AT |
31-May-2024 11:06 | 7,135.00p | 168 | £11,987 | Sell | AT |
You are here: research