Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:00 | 149.45p | 1,475 | £2,204 | Buy | O |
28-May-2024 14:26 | 149.45p | 2,375 | £3,549 | Buy | O |
28-May-2024 14:25 | 140.25p | 13 | £18 | Sell | O |
28-May-2024 14:15 | 148.00p | 28 | £41 | Buy | O |
28-May-2024 14:13 | 140.25p | 9 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 13:14 | 143.50p | 2,800 | £4,018 | Buy | O |
28-May-2024 13:14 | 142.50p | 2,800 | £3,990 | Unknown | O |
28-May-2024 14:26 | 149.45p | 2,375 | £3,549 | Buy | O |
28-May-2024 15:00 | 149.45p | 1,475 | £2,204 | Buy | O |
28-May-2024 11:00 | 140.00p | 904 | £1,266 | Sell | TK |
You are here: research