IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 89.67
   
  • Change Today:
    $0.02
  • 52 Week High: $91.94
  • 52 Week Low: $73.59
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 7,281
  • Market Cap: $2,811.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $89.67 135 $12,106 Buy PC
31-May-2024 16:35 $89.67 1 $90 Unknown
31-May-2024 16:35 $89.67 55 $4,932 Unknown
31-May-2024 16:35 $89.67 71 $6,367 Unknown
31-May-2024 16:35 $89.67 8 $717 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:29 $89.71 1,839 $164,983 Sell O
31-May-2024 16:03 $89.66 1,089 $97,640 Sell AT
31-May-2024 16:03 $89.66 543 $48,685 Sell AT
31-May-2024 15:21 $89.64 446 $39,979 Sell AT
31-May-2024 08:31 $89.54 439 $39,308 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page