Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 33.26
   
  • Change Today:
    $-0.30
  • 52 Week High: $34.37
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 5,459
  • Market Cap: $304.16m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 $33.27 1,502 $49,972 Sell AT
11:22 $33.27 150 $4,990 Buy AT
10:59 $33.24 3 $100 Sell AT
10:59 $33.24 3 $100 Sell AT
10:58 $33.24 331 $11,002 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 $33.32 1,669 $55,611 Buy UT
11:22 $33.27 1,502 $49,972 Sell AT
08:00 $33.32 992 $33,053 Unknown
10:25 $33.29 519 $17,278 Buy AT
08:00 $33.32 468 $15,594 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page