CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 206.00
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 36,092
  • Market Cap: £253.29m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 188.73p 954 £1,800 Sell O
10:43 190.00p 11,948 £22,701 Buy O
10:39 188.70p 2,962 £5,589 Sell O
10:04 189.13p 2,070 £3,915 Buy O
09:46 190.00p 6,604 £12,548 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 190.00p 11,948 £22,701 Buy O
09:46 190.00p 6,604 £12,548 Buy O
08:25 189.88p 3,037 £5,767 Buy O
10:39 188.70p 2,962 £5,589 Sell O
08:36 188.66p 2,852 £5,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page