Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 188.73p | 954 | £1,800 | Sell | O |
10:43 | 190.00p | 11,948 | £22,701 | Buy | O |
10:39 | 188.70p | 2,962 | £5,589 | Sell | O |
10:04 | 189.13p | 2,070 | £3,915 | Buy | O |
09:46 | 190.00p | 6,604 | £12,548 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 190.00p | 11,948 | £22,701 | Buy | O |
09:46 | 190.00p | 6,604 | £12,548 | Buy | O |
08:25 | 189.88p | 3,037 | £5,767 | Buy | O |
10:39 | 188.70p | 2,962 | £5,589 | Sell | O |
08:36 | 188.66p | 2,852 | £5,381 | Sell | O |
You are here: research