Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 163.00p | 10,000 | £16,300 | Sell | O |
10:23 | 163.00p | 11 | £18 | Buy | AT |
10:23 | 163.00p | 100 | £163 | Buy | AT |
10:23 | 163.00p | 100 | £163 | Buy | AT |
10:23 | 163.00p | 314 | £512 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 162.80p | 25,000 | £40,700 | Buy | O |
10:23 | 163.00p | 10,000 | £16,300 | Sell | O |
08:14 | 162.37p | 9,550 | £15,506 | Sell | O |
08:13 | 162.28p | 3,141 | £5,097 | Sell | O |
08:06 | 161.80p | 2,801 | £4,532 | Buy | AT |
You are here: research