iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.72
   
  • Change Today:
    $-0.04
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 1,210,276
  • Market Cap: $642.28m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 $5.73 18,094 $103,624 Buy AT
15:40 $5.72 30 $172 Unknown AT
15:40 $5.72 1,497 $8,569 Unknown AT
15:40 $5.72 2,265 $12,965 Unknown AT
15:40 $5.72 135 $773 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 $5.73 205,715 $1,177,924 Buy AT
15:32 $5.73 52,356 $299,817 Buy O
14:39 $5.72 52,000 $297,617 Sell O
14:09 $5.74 42,549 $244,184 Sell O
15:02 $5.73 39,000 $223,431 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page