iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 8.19
   
  • Change Today:
    $0.03
  • 52 Week High: $8.25
  • 52 Week Low: $6.44
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 183,733
  • Market Cap: $1,277.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:24 $8.19 47 $385 Buy AT
02-Jul-2025 16:24 $8.19 37 $303 Buy AT
02-Jul-2025 16:19 $8.19 6 $49 Unknown AT
02-Jul-2025 16:16 $8.19 1 $8 Buy AT
02-Jul-2025 16:16 $8.19 1 $8 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 11:00 $8.20 100,000 $819,630 Sell O
02-Jul-2025 12:51 $8.19 13,793 $112,937 Buy O
02-Jul-2025 08:00 $8.21 12,759 $104,764 Sell UT
02-Jul-2025 12:25 $8.20 10,800 $88,586 Buy O
02-Jul-2025 12:30 $8.20 10,800 $88,571 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page