iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 7.68
   
  • Change Today:
    $-0.06
  • 52 Week High: $7.74
  • 52 Week Low: $5.78
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 859,990
  • Market Cap: $1,198.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:37 $7.68 1,294 $9,938 Buy O
20-Sep-2024 16:37 $7.68 1,294 $9,938 Buy O
20-Sep-2024 16:22 $7.67 26 $200 Buy O
20-Sep-2024 16:22 $7.67 26 $200 Buy O
20-Sep-2024 16:15 $7.67 4 $31 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 12:08 $7.72 283,270 $2,185,966 Sell O
20-Sep-2024 08:57 $7.73 28,000 $216,527 Sell O
20-Sep-2024 10:48 $7.71 6,843 $52,760 Sell AT
20-Sep-2024 13:08 $7.72 6,165 $47,578 Sell RQ
20-Sep-2024 08:27 $7.74 2,800 $21,661 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page