HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc (EMQP)

755.15p
   
  • Change Today:
    -12.95p
  • 52 Week High: 825.35p
  • 52 Week Low: 645.65p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 2,717
  • Market Cap: £2.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:27 756.00p 20 £151 Buy O
31-May-2024 14:59 759.60p 2 £15 Buy O
31-May-2024 13:22 758.90p 2,014 £15,284 Sell AT
31-May-2024 12:40 757.40p 20 £152 Sell O
31-May-2024 11:42 755.74p 661 £4,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:22 758.90p 2,014 £15,284 Sell AT
31-May-2024 11:42 755.74p 661 £4,995 Buy O
31-May-2024 12:40 757.40p 20 £152 Sell O
31-May-2024 16:27 756.00p 20 £151 Buy O
31-May-2024 14:59 759.60p 2 £15 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page