Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:28 | 1,027.60p | 205 | £2,107 | Buy | AT |
14-Jun-2024 16:25 | 1,026.80p | 429 | £4,405 | Sell | AT |
14-Jun-2024 16:18 | 1,025.80p | 4 | £41 | Sell | O |
14-Jun-2024 15:54 | 1,030.00p | 29 | £299 | Buy | O |
14-Jun-2024 15:49 | 1,029.40p | 1 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 14:34 | 1,031.69p | 3,242 | £33,447 | Sell | O |
14-Jun-2024 14:38 | 1,031.15p | 540 | £5,568 | Sell | O |
14-Jun-2024 16:25 | 1,026.80p | 429 | £4,405 | Sell | AT |
14-Jun-2024 14:56 | 1,031.20p | 205 | £2,114 | Sell | AT |
14-Jun-2024 16:28 | 1,027.60p | 205 | £2,107 | Buy | AT |
You are here: research