Invesco Markets II IVZ MSCI USA ESG Uni Screen UCITS ETF (ESGS)

6,154.50p
   
  • Change Today:
    -46.00p
  • 52 Week High: 6,314.00p
  • 52 Week Low: 4,937.25p
  • Currency: UK Pounds
  • Volume: 126
  • RiskGrade: 71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:19 6,162.00p 123 £7,579 Buy AT
31-May-2024 15:01 6,174.00p 3 £185 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:19 6,162.00p 123 £7,579 Buy AT
31-May-2024 15:01 6,174.00p 3 £185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page