HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,801.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 17
  • RiskGrade: 86

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 1,810.00p 4 £72 Buy O
10:30 1,811.50p 1 £18 Buy O
08:53 1,809.50p 3 £54 Buy AT
08:15 1,809.00p 1 £18 Buy O
08:00 1,803.50p 2 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,815.75p 5 £91 Buy O
11:05 1,810.00p 4 £72 Buy O
08:53 1,809.50p 3 £54 Buy AT
08:00 1,803.50p 2 £36 Sell O
08:00 1,815.75p 1 £18 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page