Invesco Markets Invesco S&P 500 Ucits ETF GBP HDG Acc (G500)

6,620.50p
   
  • Change Today:
    -52.50p
  • 52 Week High: 6,768.00p
  • 52 Week Low: 5,237.00p
  • Currency: UK Pounds
  • Volume: 2,399

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:01 6,627.00p 34 £2,253 Sell RQ
31-May-2024 16:01 6,624.09p 34 £2,252 Sell O
31-May-2024 16:01 6,623.00p 1 £66 Sell O
31-May-2024 15:48 6,631.00p 3 £199 Buy O
31-May-2024 15:48 6,632.00p 1 £66 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:06 6,644.74p 451 £29,968 Buy O
31-May-2024 08:41 6,635.00p 389 £25,810 Sell O
31-May-2024 15:31 6,635.00p 250 £16,588 Buy AT
31-May-2024 08:42 6,634.00p 250 £16,585 Sell AT
31-May-2024 15:06 6,659.88p 242 £16,117 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page