Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:01 | 6,627.00p | 34 | £2,253 | Sell | RQ |
31-May-2024 16:01 | 6,624.09p | 34 | £2,252 | Sell | O |
31-May-2024 16:01 | 6,623.00p | 1 | £66 | Sell | O |
31-May-2024 15:48 | 6,631.00p | 3 | £199 | Buy | O |
31-May-2024 15:48 | 6,632.00p | 1 | £66 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:06 | 6,644.74p | 451 | £29,968 | Buy | O |
31-May-2024 08:41 | 6,635.00p | 389 | £25,810 | Sell | O |
31-May-2024 15:31 | 6,635.00p | 250 | £16,588 | Buy | AT |
31-May-2024 08:42 | 6,634.00p | 250 | £16,585 | Sell | AT |
31-May-2024 15:06 | 6,659.88p | 242 | £16,117 | Buy | O |
You are here: research