Cornish Metals Inc NPV (DI) (CUSN)

6.54p
   
  • Change Today:
    -0.31p
  • 52 Week High: 14.80p
  • 52 Week Low: 5.72p
  • Currency: UK Pounds
  • Shares Issued: 535.27m
  • Volume: 424,356
  • Market Cap: £35.01m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 6.67p 2,000 £133 Buy O
11:29 6.68p 29,910 £1,998 Buy O
11:27 6.70p 1,567 £105 Buy O
11:15 6.69p 6,794 £454 Buy O
11:00 6.70p 2,985 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 6.68p 90,000 £6,008 Sell O
08:01 6.73p 74,428 £5,009 Sell O
11:00 6.70p 50,000 £3,350 Buy TK
11:00 6.70p 50,000 £3,350 Buy
08:28 6.75p 44,533 £3,006 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page