Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 239.00p | 5 | £12 | Buy | O |
16:24 | 239.10p | 10,000 | £23,910 | Buy | AT |
16:22 | 237.70p | 5 | £12 | Buy | O |
16:20 | 238.80p | 5 | £12 | Buy | O |
16:18 | 235.70p | 6,364 | £15,000 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 239.10p | 10,000 | £23,910 | Buy | AT |
16:18 | 235.70p | 6,364 | £15,000 | Buy | AT |
16:18 | 235.70p | 6,364 | £15,000 | Buy | AT |
14:56 | 237.20p | 5,910 | £14,018 | Buy | AT |
14:56 | 236.80p | 5,910 | £13,995 | Buy | AT |
You are here: research