Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 167.50p | 5 | £8 | Buy | O |
14:14 | 167.50p | 1 | £2 | Buy | O |
12:44 | 166.40p | 4 | £7 | Buy | O |
10:52 | 168.39p | 435 | £732 | Buy | O |
10:13 | 166.40p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 166.37p | 6,500 | £10,814 | Buy | O |
09:08 | 166.40p | 3,861 | £6,425 | Buy | O |
08:43 | 166.89p | 1,888 | £3,151 | Buy | O |
09:23 | 166.40p | 500 | £832 | Buy | O |
10:52 | 168.39p | 435 | £732 | Buy | O |
You are here: research