Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 14,620.00p | 44 | £6,433 | Buy | AT |
16:28 | 14,650.00p | 46 | £6,739 | Buy | AT |
16:28 | 14,650.00p | 66 | £9,669 | Buy | AT |
16:28 | 14,650.00p | 74 | £10,841 | Buy | AT |
16:27 | 14,700.00p | 10 | £1,470 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 15,670.00p | 222 | £34,787 | Buy | AT |
08:00 | 15,148.00p | 126 | £19,086 | Sell | O |
10:40 | 15,669.00p | 103 | £16,139 | Buy | AT |
14:32 | 14,883.00p | 84 | £12,502 | Buy | AT |
14:34 | 14,281.00p | 84 | £11,996 | Sell | AT |
You are here: research