Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF (PSRW)

2,128.25p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,230.50p
  • 52 Week Low: 1,855.75p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 3,536
  • Market Cap: £41.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:12 2,128.50p 1 £21 Buy O
14-Jun-2024 15:19 2,120.50p 12 £254 Sell O
14-Jun-2024 15:19 2,120.50p 29 £615 Sell O
14-Jun-2024 15:08 2,127.50p 1 £21 Buy O
14-Jun-2024 14:40 2,130.20p 33 £703 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 08:00 2,136.22p 1,404 £29,993 Buy O
14-Jun-2024 13:38 2,131.09p 1,313 £27,981 Buy O
14-Jun-2024 14:32 2,134.50p 500 £10,672 Sell AT
14-Jun-2024 10:41 2,128.44p 134 £2,852 Buy O
14-Jun-2024 08:30 2,136.00p 92 £1,965 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page