Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 1,177.00p | 842 | £9,910 | Unknown | O |
13:02 | 1,178.00p | 53 | £624 | Buy | AT |
13:02 | 1,177.00p | 485 | £5,708 | Buy | AT |
13:02 | 1,177.00p | 284 | £3,343 | Buy | AT |
13:02 | 1,177.00p | 161 | £1,895 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,192.00p | 2,431 | £28,978 | Buy | UT |
08:29 | 1,178.00p | 2,174 | £25,610 | Sell | AT |
10:33 | 1,179.66p | 2,000 | £23,593 | Sell | O |
08:28 | 1,179.72p | 1,574 | £18,569 | Sell | O |
08:04 | 1,188.99p | 1,422 | £16,907 | Sell | O |
You are here: research