Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 1,750.00p | 50 | £875 | Sell | AT |
13:00 | 1,757.50p | 1 | £18 | Buy | O |
12:59 | 1,759.70p | 27 | £475 | Buy | O |
12:54 | 1,758.53p | 56 | £985 | Buy | O |
12:48 | 1,760.25p | 394 | £6,935 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 1,760.75p | 1,022 | £17,995 | Buy | AT |
10:10 | 1,760.75p | 797 | £14,033 | Buy | AT |
12:48 | 1,760.25p | 394 | £6,935 | Buy | AT |
08:01 | 1,751.00p | 314 | £5,498 | Sell | AT |
08:00 | 1,743.54p | 314 | £5,475 | Sell | O |
You are here: research