IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 87.89
   
  • Change Today:
    $0.07
  • 52 Week High: $89.88
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 14,420
  • Market Cap: $1,168.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $87.89 2,348 $206,366 Sell PC
31-May-2024 16:35 $87.89 378 $33,222 Sell
31-May-2024 16:35 $87.89 679 $59,677 Sell
31-May-2024 16:35 $87.89 147 $12,920 Unknown
31-May-2024 16:35 $87.89 1,144 $100,546 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:29 $88.13 5,712 $503,398 Buy AT
31-May-2024 10:18 $87.47 3,404 $297,748 Buy O
31-May-2024 16:35 $87.89 2,348 $206,366 Sell PC
31-May-2024 16:35 $87.89 1,144 $100,546 Unknown
31-May-2024 10:06 $87.37 935 $81,691 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page