Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:37 | 3,605.20p | 2,012 | £72,536 | Buy | O |
31-May-2024 16:51 | 3,607.00p | 765 | £27,594 | Buy | O |
31-May-2024 16:51 | 3,607.00p | 38 | £1,371 | Buy | O |
31-May-2024 16:51 | 3,607.00p | 765 | £27,594 | Buy | O |
31-May-2024 16:51 | 3,607.00p | 38 | £1,371 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 3,607.00p | 2,241,783 | £80,861,112 | Sell | PC |
31-May-2024 16:41 | 3,607.00p | 438,855 | £15,829,500 | Buy | O |
31-May-2024 16:35 | 3,607.00p | 244,858 | £8,832,028 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 60,974 | £2,199,332 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 55,482 | £2,001,236 | Unknown |
You are here: research