Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 1,528.00p | 13 | £199 | Buy | O |
10:38 | 1,528.50p | 1 | £15 | Buy | O |
10:09 | 1,530.00p | 1 | £15 | Buy | O |
10:02 | 1,530.00p | 1 | £15 | Buy | O |
09:48 | 1,529.50p | 32 | £489 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 1,527.50p | 250 | £3,819 | Buy | AT |
08:03 | 1,525.02p | 148 | £2,257 | Sell | O |
08:03 | 1,532.13p | 66 | £1,011 | Buy | O |
08:01 | 1,537.50p | 49 | £753 | Buy | O |
09:48 | 1,529.50p | 32 | £489 | Buy | O |
You are here: research