IShares III iShares MSCI Europe Ucits ETF EUR (Acc) (SMEA)

6,769.50p
   
  • Change Today:
      29.50p
  • 52 Week High: 6,887.00p
  • 52 Week Low: 5,635.00p
  • Currency: UK Pounds
  • Shares Issued: 27.41m
  • Volume: 3,405
  • Market Cap: £1,855.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 6,772.00p 2 £135 Buy O
31-May-2024 16:23 6,775.00p 75 £5,081 Buy AT
31-May-2024 16:23 6,775.00p 148 £10,027 Buy AT
31-May-2024 16:23 6,771.00p 108 £7,313 Sell AT
31-May-2024 16:21 6,775.67p 150 £10,164 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:18 6,775.00p 481 £32,588 Buy AT
31-May-2024 08:21 6,748.60p 414 £27,939 Buy O
31-May-2024 15:07 6,771.77p 337 £22,821 Buy O
31-May-2024 12:51 6,771.23p 258 £17,470 Sell O
31-May-2024 15:00 6,772.67p 234 £15,848 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page