Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | 6,772.00p | 2 | £135 | Buy | O |
31-May-2024 16:23 | 6,775.00p | 75 | £5,081 | Buy | AT |
31-May-2024 16:23 | 6,775.00p | 148 | £10,027 | Buy | AT |
31-May-2024 16:23 | 6,771.00p | 108 | £7,313 | Sell | AT |
31-May-2024 16:21 | 6,775.67p | 150 | £10,164 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:18 | 6,775.00p | 481 | £32,588 | Buy | AT |
31-May-2024 08:21 | 6,748.60p | 414 | £27,939 | Buy | O |
31-May-2024 15:07 | 6,771.77p | 337 | £22,821 | Buy | O |
31-May-2024 12:51 | 6,771.23p | 258 | £17,470 | Sell | O |
31-May-2024 15:00 | 6,772.67p | 234 | £15,848 | Buy | O |
You are here: research