Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

161.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 250.00p
  • 52 Week Low: 143.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 61,023
  • Market Cap: £52.59m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:18 161.00p 1,239 £1,995 Unknown O
28-May-2024 14:12 160.68p 6,402 £10,287 Sell O
28-May-2024 14:06 160.68p 739 £1,187 Sell O
28-May-2024 13:26 160.00p 3,000 £4,800 Sell O
28-May-2024 12:03 162.20p 122 £198 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 10:59 160.00p 25,000 £40,000 Sell O
28-May-2024 14:12 160.68p 6,402 £10,287 Sell O
28-May-2024 11:54 160.13p 3,128 £5,009 Sell O
28-May-2024 09:21 162.50p 3,074 £4,995 Unknown O
28-May-2024 13:26 160.00p 3,000 £4,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page