iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

6,025.50p
   
  • Change Today:
    -43.00p
  • 52 Week High: 6,155.00p
  • 52 Week Low: 4,962.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 13,502
  • Market Cap: £813.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 6,028.00p 304 £18,325 Buy AT
15:29 6,022.00p 122 £7,347 Sell AT
15:26 6,021.24p 122 £7,346 Sell O
15:05 6,026.00p 2,184 £131,608 Sell RQ
15:05 6,023.37p 2,184 £131,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 6,114.11p 3,611 £220,780 Buy O
15:05 6,026.00p 2,184 £131,608 Sell RQ
15:05 6,023.37p 2,184 £131,550 Sell O
08:53 6,101.00p 1,294 £78,947 Sell AT
08:56 6,098.00p 1,294 £78,908 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page