Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 6,028.00p | 304 | £18,325 | Buy | AT |
15:29 | 6,022.00p | 122 | £7,347 | Sell | AT |
15:26 | 6,021.24p | 122 | £7,346 | Sell | O |
15:05 | 6,026.00p | 2,184 | £131,608 | Sell | RQ |
15:05 | 6,023.37p | 2,184 | £131,550 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 6,114.11p | 3,611 | £220,780 | Buy | O |
15:05 | 6,026.00p | 2,184 | £131,608 | Sell | RQ |
15:05 | 6,023.37p | 2,184 | £131,550 | Sell | O |
08:53 | 6,101.00p | 1,294 | £78,947 | Sell | AT |
08:56 | 6,098.00p | 1,294 | £78,908 | Sell | AT |
You are here: research