Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 16:01 | 11,058.00p | 9 | £995 | Buy | AT |
23-May-2024 16:01 | 11,058.00p | 160 | £17,693 | Buy | AT |
23-May-2024 16:01 | 11,058.00p | 160 | £17,693 | Buy | AT |
23-May-2024 16:00 | 11,058.00p | 4 | £442 | Buy | AT |
23-May-2024 15:59 | 11,058.00p | 6 | £664 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 11:10 | 11,079.98p | 226 | £25,041 | Sell | O |
23-May-2024 16:01 | 11,058.00p | 160 | £17,693 | Buy | AT |
23-May-2024 16:01 | 11,058.00p | 160 | £17,693 | Buy | AT |
23-May-2024 15:18 | 11,099.98p | 120 | £13,320 | Sell | O |
23-May-2024 15:56 | 11,060.08p | 80 | £8,848 | Sell | O |
You are here: research