iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (IEML)

$ 43.16
   
  • Change Today:
    $0.02
  • 52 Week High: $46.53
  • 52 Week Low: $41.66
  • Currency: US Dollars
  • Shares Issued: 162.65m
  • Volume: 28,923
  • Market Cap: $7,019m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 $43.18 18,679 $806,505 Buy O
11:40 $43.17 2 $86 Buy AT
11:23 $43.16 1,396 $60,251 Sell AT
11:07 $43.13 286 $12,335 Sell AT
11:02 $43.19 30 $1,296 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 $43.18 18,679 $806,505 Buy O
08:02 $43.16 2,878 $124,202 Buy O
08:03 $43.16 1,484 $64,043 Buy O
11:23 $43.16 1,396 $60,251 Sell AT
09:34 $43.14 1,105 $47,670 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page