iShares II Ishrs $ High Yield Crp Bnd ETF USD Dist (SHYU)

7,157.00p
   
  • Change Today:
      25.50p
  • 52 Week High: 7,543.50p
  • 52 Week Low: 6,922.50p
  • Currency: UK Pounds
  • Shares Issued: 35.07m
  • Volume: 1,856
  • Market Cap: £2,509.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:03 7,155.00p 45 £3,220 Buy AT
31-May-2024 15:52 7,151.00p 163 £11,656 Buy AT
31-May-2024 15:52 7,151.00p 71 £5,077 Buy AT
31-May-2024 15:44 7,148.00p 230 £16,440 Buy AT
31-May-2024 15:24 7,137.70p 20 £1,428 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:33 7,146.00p 388 £27,726 Sell AT
31-May-2024 11:19 7,143.00p 330 £23,572 Buy AT
31-May-2024 15:44 7,148.00p 230 £16,440 Buy AT
31-May-2024 15:05 7,140.00p 215 £15,351 Buy AT
31-May-2024 11:06 7,135.00p 168 £11,987 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page