Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,781.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 2,017
  • Market Cap: £957.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 16:24 6,780.00p 154 £10,441 Sell AT
11-Jun-2024 15:56 6,782.00p 1 £68 Sell AT
11-Jun-2024 15:36 6,775.12p 172 £11,653 Sell O
11-Jun-2024 15:07 6,778.00p 1 £68 Sell O
11-Jun-2024 14:17 6,764.58p 294 £19,888 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2024 08:57 6,785.50p 998 £67,719 Buy O
11-Jun-2024 14:17 6,764.58p 294 £19,888 Sell O
11-Jun-2024 10:20 6,783.74p 174 £11,804 Buy O
11-Jun-2024 15:36 6,775.12p 172 £11,653 Sell O
11-Jun-2024 16:24 6,780.00p 154 £10,441 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page