Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2024 16:24 | 6,780.00p | 154 | £10,441 | Sell | AT |
11-Jun-2024 15:56 | 6,782.00p | 1 | £68 | Sell | AT |
11-Jun-2024 15:36 | 6,775.12p | 172 | £11,653 | Sell | O |
11-Jun-2024 15:07 | 6,778.00p | 1 | £68 | Sell | O |
11-Jun-2024 14:17 | 6,764.58p | 294 | £19,888 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2024 08:57 | 6,785.50p | 998 | £67,719 | Buy | O |
11-Jun-2024 14:17 | 6,764.58p | 294 | £19,888 | Sell | O |
11-Jun-2024 10:20 | 6,783.74p | 174 | £11,804 | Buy | O |
11-Jun-2024 15:36 | 6,775.12p | 172 | £11,653 | Sell | O |
11-Jun-2024 16:24 | 6,780.00p | 154 | £10,441 | Sell | AT |
You are here: research