Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc (MVOL)

$ 62.31
   
  • Change Today:
    $-0.42
  • 52 Week High: $63.11
  • 52 Week Low: $54.70
  • Currency: US Dollars
  • Shares Issued: 67.01m
  • Volume: 24,013
  • Market Cap: $4,175.09m
  • RiskGrade: 48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2024 15:37 $62.32 2 $125 Sell AT
10-Jun-2024 15:37 $62.32 62 $3,864 Sell AT
10-Jun-2024 15:37 $62.36 500 $31,180 Buy AT
10-Jun-2024 15:11 $62.36 2 $125 Sell AT
10-Jun-2024 14:56 $62.39 2 $125 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2024 14:48 $62.39 1,551 $96,767 Buy AT
10-Jun-2024 14:48 $62.39 1,551 $96,767 Buy AT
10-Jun-2024 14:48 $62.39 1,551 $96,767 Buy AT
10-Jun-2024 14:48 $62.39 1,551 $96,767 Buy AT
10-Jun-2024 14:33 $62.42 727 $45,379 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page