IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc (IEVL)

  8.83
   
  • Change Today:
     0.00
  • 52 Week High:  8.92
  • 52 Week Low:  7.19
  • Currency: Euro
  • Shares Issued: 155.24m
  • Volume: 147,382
  • Market Cap:  1,370.65m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:41  8.83 45,326  400,183 Sell O
31-May-2024 16:35  8.83 12,379  109,294 Sell PC
31-May-2024 16:35  8.83 310  2,737 Unknown
31-May-2024 16:35  8.83 12,069  106,557 Unknown
31-May-2024 16:28  8.84 9,354  82,643 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 10:41  8.83 45,326  400,183 Sell O
31-May-2024 12:38  8.83 29,251  258,199 Buy AT
31-May-2024 12:38  8.83 25,640  226,324 Sell AT
31-May-2024 12:38  8.83 12,820  113,162 Sell AT
31-May-2024 16:35  8.83 12,379  109,294 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page