PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

228.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 241.50p
  • 52 Week Low: 140.40p
  • Currency: UK Pounds
  • Shares Issued: 270.81m
  • Volume: 159,543
  • Market Cap: £617.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 228.00p 59,900 £136,572 Buy PC
16:35 228.00p 103 £235 Unknown
16:35 228.00p 1,276 £2,909 Unknown
16:35 228.00p 266 £606 Unknown
16:35 228.00p 338 £771 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 228.00p 59,900 £136,572 Buy PC
08:00 230.01p 12,976 £29,846 Buy O
15:38 226.42p 10,984 £24,870 Buy O
08:10 227.32p 10,713 £24,352 Sell O
16:35 228.00p 6,752 £15,395 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page