Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:38 | 432.00p | 13,092 | £56,557 | Sell | O |
31-May-2024 16:35 | 430.00p | 81 | £348 | Sell | PC |
31-May-2024 16:35 | 430.00p | 59 | £254 | Unknown | |
31-May-2024 16:35 | 430.00p | 4 | £17 | Unknown | |
31-May-2024 16:35 | 430.00p | 9 | £39 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:38 | 432.00p | 13,092 | £56,557 | Sell | O |
31-May-2024 14:11 | 432.07p | 5,971 | £25,799 | Buy | O |
31-May-2024 13:55 | 432.31p | 5,000 | £21,615 | Buy | O |
31-May-2024 13:32 | 429.85p | 5,000 | £21,492 | Buy | O |
31-May-2024 15:37 | 433.04p | 2,200 | £9,527 | Buy | O |
You are here: research