Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:21 | 2,558.00p | 1,167 | £29,852 | Buy | AT |
31-May-2024 15:48 | 2,549.72p | 5 | £128 | Sell | O |
31-May-2024 15:31 | 2,550.68p | 152 | £3,877 | Buy | O |
31-May-2024 15:30 | 2,542.08p | 40 | £1,017 | Sell | O |
31-May-2024 14:52 | 2,542.35p | 700 | £17,796 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:28 | 2,543.90p | 2,400 | £61,054 | Sell | O |
31-May-2024 10:38 | 2,540.16p | 2,202 | £55,934 | Buy | O |
31-May-2024 16:21 | 2,558.00p | 1,167 | £29,852 | Buy | AT |
31-May-2024 11:02 | 2,539.37p | 1,125 | £28,568 | Buy | O |
31-May-2024 13:02 | 2,545.16p | 940 | £23,924 | Buy | O |
You are here: research