iShares IV Ishs Healthcare Innvtion Ucits ETF Acc (HEAL)

$ 7.51
   
  • Change Today:
    $-0.05
  • 52 Week High: $7.80
  • 52 Week Low: $6.08
  • Currency: US Dollars
  • Shares Issued: 72.00m
  • Volume: 16,288
  • Market Cap: $540.72m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:45 $7.49 555 $4,158 Sell O
07-Jun-2024 16:35 $7.51 114 $856 Sell PC
07-Jun-2024 16:35 $7.51 114 $856 Sell
07-Jun-2024 16:06 $7.51 1 $8 Sell AT
07-Jun-2024 16:04 $7.51 1 $8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 08:00 $7.55 4,915 $37,120 Sell UT
07-Jun-2024 08:00 $7.55 3,875 $29,266 Unknown
07-Jun-2024 14:25 $7.49 2,129 $15,936 Sell AT
07-Jun-2024 13:17 $7.54 2,060 $15,538 Sell AT
07-Jun-2024 13:17 $7.54 1,545 $11,653 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page