Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:03 | 684.20p | 381 | £2,607 | Buy | O |
14-Jun-2024 15:28 | 683.13p | 3,700 | £25,276 | Sell | O |
14-Jun-2024 15:10 | 682.25p | 16 | £109 | Sell | O |
14-Jun-2024 15:07 | 683.63p | 993 | £6,788 | Buy | O |
14-Jun-2024 15:07 | 683.06p | 351 | £2,398 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 11:47 | 680.96p | 8,127 | £55,342 | Sell | RQ |
14-Jun-2024 11:47 | 680.93p | 8,127 | £55,339 | Sell | O |
14-Jun-2024 10:15 | 682.69p | 3,804 | £25,970 | Sell | RQ |
14-Jun-2024 10:15 | 682.65p | 3,804 | £25,968 | Sell | O |
14-Jun-2024 15:28 | 683.13p | 3,700 | £25,276 | Sell | O |
You are here: research