iShares IV MSCI Wld Sri UCITS USD (Acc) (SUWS)

$ 8.68
   
  • Change Today:
    $-0.01
  • 52 Week High: $8.93
  • 52 Week Low: $7.26
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 342,830
  • Market Cap: $93.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29 $8.69 1,800 $15,633 Buy AT
31-May-2024 16:20 $8.68 388 $3,368 Sell AT
31-May-2024 16:20 $8.68 8 $70 Buy AT
31-May-2024 16:19 $8.68 863 $7,493 Sell AT
31-May-2024 16:15 $8.69 11,250 $97,734 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 14:48 $8.72 30,254 $263,890 Buy AT
31-May-2024 14:48 $8.72 28,807 $251,269 Buy AT
31-May-2024 14:33 $8.71 28,594 $248,982 Buy AT
31-May-2024 14:33 $8.71 27,137 $236,295 Buy AT
31-May-2024 13:30 $8.70 27,000 $234,900 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page